| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:50:33 PM | 2.420 | 0 |
| 2024-10-07 | 4:35:31 PM | 2.450 | 0 |
| 2024-10-07 | 4:20:14 PM | 2.450 | 0 |
| 2024-10-07 | 4:05:20 PM | 2.540 | 0 |
| 2024-10-07 | 3:50:39 PM | 2.580 | 0 |
| 2024-10-07 | 3:35:40 PM | 2.630 | 0 |
| 2024-10-07 | 3:20:23 PM | 2.680 | 0 |
| 2024-10-07 | 2:50:35 PM | 2.680 | 0 |
| 2024-10-07 | 2:21:06 PM | 2.690 | 0 |
| 2024-10-07 | 1:50:49 PM | 2.690 | 0 |
| 2024-10-07 | 1:21:10 PM | 2.700 | 0 |
| 2024-10-07 | 12:50:32 PM | 2.700 | 0 |
| 2024-10-07 | 11:50:39 AM | 2.670 | 0 |