BNP Paribas Put 42000 DJI 20.06.2.../ DE000PC5W6T4 /
| 2024-07-31 4:27:59 PM | Chg. -0.21 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.30EUR | -3.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.36 | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:27:59 PM | 6.30 | 0 |
| 2024-07-31 | 3:22:16 PM | 6.32 | 0 |
| 2024-07-31 | 2:21:36 PM | 6.32 | 0 |
| 2024-07-31 | 1:20:04 PM | 6.36 | 0 |
| 2024-07-31 | 12:18:40 PM | 6.27 | 0 |
| 2024-07-31 | 8:44:28 AM | 6.35 | 0 |
| 2024-07-30 | 5:11:59 PM | 6.51 | 0 |
| 2024-07-30 | 4:11:38 PM | 6.45 | 0 |
| 2024-07-30 | 2:27:32 PM | 6.57 | 0 |
| 2024-07-30 | 1:22:52 PM | 6.50 | 0 |
| 2024-07-30 | 12:19:21 PM | 6.50 | 0 |
| 2024-07-30 | 8:47:20 AM | 6.55 | 0 |
| 2024-07-29 | 5:18:46 PM | 6.60 | 0 |
All quotes in EUR
