BNP Paribas Put 42000 DJI 19.12.2.../ DE000PC0HWY7 /
| 2024-11-15 10:20:51 AM | Chg. +0.070 | Volume | Bid10:25:15 AM | Ask10:25:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +1.90% | 0 Turnover: 0.000 |
3.770Bid Size: 36,000 | 3.810Ask Size: 36,000 | 3.790 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:20:51 AM | 3.760 | 0 |
| 2024-11-15 | 9:20:52 AM | 3.790 | 0 |
| 2024-11-15 | 8:20:50 AM | 3.770 | 0 |
| 2024-11-14 | 9:20:22 PM | 3.690 | 0 |
| 2024-11-14 | 8:20:47 PM | 3.670 | 0 |
| 2024-11-14 | 7:20:51 PM | 3.660 | 0 |
| 2024-11-14 | 6:21:05 PM | 3.660 | 0 |
| 2024-11-14 | 5:20:18 PM | 3.600 | 0 |
| 2024-11-14 | 4:21:16 PM | 3.630 | 0 |
| 2024-11-14 | 3:21:10 PM | 3.560 | 0 |
| 2024-11-14 | 2:21:00 PM | 3.550 | 0 |
| 2024-11-14 | 1:20:58 PM | 3.560 | 0 |
| 2024-11-14 | 12:21:03 PM | 3.590 | 0 |
All quotes in EUR
