BNP Paribas Put 42000 DJI 19.09.2.../ DE000PC5W6X6 /
8/15/2024 7:20:54 PM | Chg. -0.330 | Volume | Bid8:02:50 PM | Ask8:02:50 PM | High | Low |
---|---|---|---|---|---|---|
6.620EUR | -4.75% | 0 Turnover: 0.000 |
6.590Bid Size: 49,000 | 6.640Ask Size: 49,000 | 6.910 | 6.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/15/2024 | 7:20:54 PM | 6.620 | 0 |
8/15/2024 | 6:20:59 PM | 6.600 | 0 |
8/15/2024 | 5:20:24 PM | 6.630 | 0 |
8/15/2024 | 4:21:13 PM | 6.700 | 0 |
8/15/2024 | 3:21:14 PM | 6.700 | 0 |
8/15/2024 | 2:21:04 PM | 6.860 | 0 |
8/15/2024 | 1:20:58 PM | 6.880 | 0 |
8/15/2024 | 12:21:01 PM | 6.900 | 0 |
8/15/2024 | 11:21:01 AM | 6.890 | 0 |
8/15/2024 | 10:20:52 AM | 6.890 | 0 |
8/15/2024 | 9:20:49 AM | 6.890 | 0 |
8/15/2024 | 8:20:47 AM | 6.910 | 0 |
8/14/2024 | 9:20:17 PM | 6.950 | 0 |
All quotes in EUR