| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:53 PM | 6.980 | 0 |
| 2024-08-14 | 6:21:03 PM | 6.950 | 0 |
| 2024-08-14 | 5:20:23 PM | 7.030 | 0 |
| 2024-08-14 | 4:21:09 PM | 7.060 | 0 |
| 2024-08-14 | 3:21:17 PM | 7.080 | 0 |
| 2024-08-14 | 2:21:02 PM | 7.100 | 0 |
| 2024-08-14 | 1:20:56 PM | 7.090 | 0 |
| 2024-08-14 | 12:20:58 PM | 7.100 | 0 |
| 2024-08-14 | 11:20:59 AM | 7.070 | 0 |
| 2024-08-14 | 10:20:53 AM | 7.090 | 0 |
| 2024-08-14 | 9:20:49 AM | 7.080 | 0 |
| 2024-08-14 | 8:20:46 AM | 7.090 | 0 |
| 2024-08-13 | 9:20:27 PM | 7.140 | 0 |