BNP Paribas Put 42000 DJI 19.09.2.../ DE000PC5W6X6 /
| 17/09/2024 21:20:23 | Chg. +0.040 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | +0.68% | 0 Turnover: 0.000 |
5.860Bid Size: 48,000 | 5.910Ask Size: 48,000 | 5.890 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:20:23 | 5.890 | 0 |
| 17/09/2024 | 20:20:51 | 5.860 | 0 |
| 17/09/2024 | 19:20:55 | 5.880 | 0 |
| 17/09/2024 | 18:21:08 | 5.810 | 0 |
| 17/09/2024 | 17:20:17 | 5.740 | 0 |
| 17/09/2024 | 16:21:15 | 5.710 | 0 |
| 17/09/2024 | 15:21:15 | 5.750 | 0 |
| 17/09/2024 | 14:21:02 | 5.750 | 0 |
| 17/09/2024 | 13:45:02 | 5.760 | 0 |
| 17/09/2024 | 13:21:01 | 5.780 | 0 |
| 17/09/2024 | 12:20:58 | 5.760 | 0 |
| 17/09/2024 | 11:20:59 | 5.780 | 0 |
| 17/09/2024 | 10:20:55 | 5.790 | 0 |
All quotes in EUR
