BNP Paribas Put 4200 BKNG 18.06.2.../ DE000PC9WM57 /
| 7/26/2024 9:50:35 PM | Chg. -0.070 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | -0.93% | 0 Turnover: 0.000 |
7.430Bid Size: 4,500 | 7.460Ask Size: 4,500 | 7.540 | 7.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:35 PM | 7.430 | 0 |
| 7/26/2024 | 9:20:38 PM | 7.470 | 0 |
| 7/26/2024 | 8:50:39 PM | 7.420 | 0 |
| 7/26/2024 | 8:21:05 PM | 7.440 | 0 |
| 7/26/2024 | 7:50:39 PM | 7.440 | 0 |
| 7/26/2024 | 7:20:59 PM | 7.370 | 0 |
| 7/26/2024 | 7:05:18 PM | 7.390 | 0 |
| 7/26/2024 | 6:50:39 PM | 7.380 | 0 |
| 7/26/2024 | 6:35:26 PM | 7.400 | 0 |
| 7/26/2024 | 6:20:24 PM | 7.410 | 0 |
| 7/26/2024 | 6:05:31 PM | 7.450 | 0 |
| 7/26/2024 | 5:50:44 PM | 7.440 | 0 |
| 7/26/2024 | 5:35:23 PM | 7.510 | 0 |
All quotes in EUR
