BNP Paribas Put 4200 BKNG 18.06.2.../ DE000PC9WM57 /
| 02/09/2024 21:50:36 | Chg. -0.050 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | -0.79% | 0 Turnover: 0.000 |
6.260Bid Size: 2,000 | 6.350Ask Size: 2,000 | 6.330 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:50:36 | 6.260 | 0 |
| 02/09/2024 | 21:20:37 | 6.260 | 0 |
| 02/09/2024 | 20:50:43 | 6.260 | 0 |
| 02/09/2024 | 20:20:53 | 6.260 | 0 |
| 02/09/2024 | 19:50:31 | 6.260 | 0 |
| 02/09/2024 | 19:21:05 | 6.260 | 0 |
| 02/09/2024 | 19:05:36 | 6.260 | 0 |
| 02/09/2024 | 18:50:31 | 6.270 | 0 |
| 02/09/2024 | 18:35:36 | 6.270 | 0 |
| 02/09/2024 | 18:20:18 | 6.280 | 0 |
| 02/09/2024 | 18:05:34 | 6.290 | 0 |
| 02/09/2024 | 17:50:45 | 6.310 | 0 |
| 02/09/2024 | 17:35:28 | 6.320 | 0 |
All quotes in EUR
