BNP Paribas Put 4200 BKNG 17.01.2.../ DE000PC25UM9 /
| 2024-10-07 9:50:35 PM | Chg. +0.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +3.18% | 0 Turnover: 0.000 |
2.280Bid Size: 6,500 | 2.300Ask Size: 6,500 | 2.270 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:35 PM | 2.270 | 0 |
| 2024-10-07 | 9:20:43 PM | 2.270 | 0 |
| 2024-10-07 | 8:50:37 PM | 2.250 | 0 |
| 2024-10-07 | 8:20:54 PM | 2.150 | 0 |
| 2024-10-07 | 7:50:29 PM | 2.150 | 0 |
| 2024-10-07 | 7:20:57 PM | 2.100 | 0 |
| 2024-10-07 | 7:05:35 PM | 2.100 | 0 |
| 2024-10-07 | 6:50:32 PM | 2.120 | 0 |
| 2024-10-07 | 6:35:25 PM | 2.090 | 0 |
| 2024-10-07 | 5:50:33 PM | 2.050 | 0 |
| 2024-10-07 | 5:35:26 PM | 2.010 | 0 |
| 2024-10-07 | 5:21:09 PM | 1.940 | 0 |
| 2024-10-07 | 5:05:15 PM | 1.960 | 0 |
All quotes in EUR
