BNP Paribas Put 420 GS 16.01.2026/ DE000PC2YC88 /
| 24/07/2024 21:50:38 | Chg. +0.200 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | +8.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.700 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:50:38 | 2.700 | 0 |
| 24/07/2024 | 21:20:39 | 2.660 | 0 |
| 24/07/2024 | 20:50:38 | 2.630 | 0 |
| 24/07/2024 | 20:21:10 | 2.590 | 0 |
| 24/07/2024 | 19:50:38 | 2.570 | 0 |
| 24/07/2024 | 19:21:01 | 2.560 | 0 |
| 24/07/2024 | 19:05:25 | 2.550 | 0 |
| 24/07/2024 | 18:50:42 | 2.540 | 0 |
| 24/07/2024 | 18:35:33 | 2.540 | 0 |
| 24/07/2024 | 18:20:24 | 2.510 | 0 |
| 24/07/2024 | 18:05:29 | 2.540 | 0 |
| 24/07/2024 | 17:50:36 | 2.570 | 0 |
| 24/07/2024 | 17:35:22 | 2.590 | 0 |
All quotes in EUR
