| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:21:19 PM | 2.600 | 0 |
| 2024-07-24 | 5:05:24 PM | 2.600 | 0 |
| 2024-07-24 | 4:50:39 PM | 2.550 | 0 |
| 2024-07-24 | 4:35:29 PM | 2.590 | 0 |
| 2024-07-24 | 4:20:25 PM | 2.610 | 0 |
| 2024-07-24 | 4:05:24 PM | 2.610 | 0 |
| 2024-07-24 | 3:50:38 PM | 2.530 | 0 |
| 2024-07-24 | 3:35:29 PM | 2.510 | 0 |
| 2024-07-24 | 3:20:26 PM | 2.530 | 0 |
| 2024-07-24 | 2:50:37 PM | 2.530 | 0 |
| 2024-07-24 | 2:21:11 PM | 2.520 | 0 |
| 2024-07-24 | 1:50:32 PM | 2.510 | 0 |
| 2024-07-24 | 1:21:17 PM | 2.510 | 0 |