| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:21:27 PM | 1.220 | 0 |
| 2024-11-06 | 5:05:20 PM | 1.230 | 0 |
| 2024-11-06 | 4:50:45 PM | 1.240 | 0 |
| 2024-11-06 | 4:35:40 PM | 1.230 | 0 |
| 2024-11-06 | 4:20:21 PM | 1.280 | 0 |
| 2024-11-06 | 4:05:23 PM | 1.360 | 0 |
| 2024-11-06 | 3:50:41 PM | 1.250 | 0 |
| 2024-11-06 | 3:35:40 PM | 1.300 | 0 |
| 2024-11-06 | 3:20:24 PM | 1.500 | 0 |
| 2024-11-06 | 2:50:46 PM | 1.490 | 0 |
| 2024-11-06 | 2:21:25 PM | 1.410 | 0 |
| 2024-11-06 | 1:50:36 PM | 1.410 | 0 |
| 2024-11-06 | 1:21:26 PM | 1.390 | 0 |