BNP Paribas Put 42 SHL 20.09.2024/ DE000PN8W6N1 /
| 7/16/2024 9:50:13 PM | Chg. +0.002 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | +13.33% | 0 Turnover: 0.000 |
0.017Bid Size: 10,000 | 0.040Ask Size: 10,000 | 0.017 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:13 PM | 0.017 | 0 |
| 7/16/2024 | 9:20:17 PM | 0.017 | 0 |
| 7/16/2024 | 8:50:15 PM | 0.017 | 0 |
| 7/16/2024 | 8:20:22 PM | 0.017 | 0 |
| 7/16/2024 | 7:50:13 PM | 0.017 | 0 |
| 7/16/2024 | 7:20:30 PM | 0.017 | 0 |
| 7/16/2024 | 6:50:19 PM | 0.017 | 0 |
| 7/16/2024 | 6:20:26 PM | 0.017 | 0 |
| 7/16/2024 | 5:50:18 PM | 0.017 | 0 |
| 7/16/2024 | 5:20:38 PM | 0.017 | 0 |
| 7/16/2024 | 4:50:19 PM | 0.016 | 0 |
| 7/16/2024 | 4:20:53 PM | 0.017 | 0 |
| 7/16/2024 | 3:50:18 PM | 0.017 | 0 |
All quotes in EUR
