BNP Paribas Put 42 QIA 20.12.2024/ DE000PC5CM30 /
| 08/11/2024 21:20:40 | Chg. -0.030 | Volume | Bid21:52:16 | Ask21:52:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -15.00% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:20:40 | 0.170 | 0 |
| 08/11/2024 | 20:21:22 | 0.160 | 0 |
| 08/11/2024 | 19:21:02 | 0.160 | 0 |
| 08/11/2024 | 18:21:27 | 0.160 | 0 |
| 08/11/2024 | 17:21:10 | 0.170 | 0 |
| 08/11/2024 | 16:21:07 | 0.160 | 0 |
| 08/11/2024 | 15:21:09 | 0.160 | 0 |
| 08/11/2024 | 14:21:15 | 0.170 | 0 |
| 08/11/2024 | 13:21:09 | 0.170 | 0 |
| 08/11/2024 | 12:21:11 | 0.190 | 0 |
| 08/11/2024 | 11:21:19 | 0.170 | 0 |
| 08/11/2024 | 10:21:06 | 0.160 | 0 |
| 08/11/2024 | 09:21:05 | 0.150 | 0 |
All quotes in EUR
