| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:21:10 | 0,550 | 0 |
| 09.07.2024 | 10:20:55 | 0,540 | 0 |
| 09.07.2024 | 09:20:59 | 0,550 | 0 |
| 09.07.2024 | 08:20:58 | 0,560 | 0 |
| 08.07.2024 | 21:20:39 | 0,560 | 0 |
| 08.07.2024 | 20:20:54 | 0,570 | 0 |
| 08.07.2024 | 19:20:56 | 0,560 | 0 |
| 08.07.2024 | 18:20:54 | 0,550 | 0 |
| 08.07.2024 | 17:21:09 | 0,560 | 0 |
| 08.07.2024 | 16:21:06 | 0,550 | 0 |
| 08.07.2024 | 15:21:06 | 0,530 | 0 |
| 08.07.2024 | 14:21:11 | 0,530 | 0 |
| 08.07.2024 | 13:21:07 | 0,530 | 0 |