BNP Paribas Put 42 QIA 20.06.2025/ DE000PG3UC74 /
| 11/8/2024 9:20:56 PM | Chg. -0.020 | Volume | Bid9:42:45 PM | Ask9:42:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -6.06% | 0 Turnover: 0.000 |
0.320Bid Size: 9,375 | 0.360Ask Size: 8,334 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:20:56 PM | 0.310 | 0 |
| 11/8/2024 | 8:20:55 PM | 0.310 | 0 |
| 11/8/2024 | 7:20:57 PM | 0.310 | 0 |
| 11/8/2024 | 6:21:31 PM | 0.310 | 0 |
| 11/8/2024 | 5:21:12 PM | 0.320 | 0 |
| 11/8/2024 | 4:21:07 PM | 0.310 | 0 |
| 11/8/2024 | 3:21:10 PM | 0.310 | 0 |
| 11/8/2024 | 2:21:15 PM | 0.320 | 0 |
| 11/8/2024 | 1:21:14 PM | 0.320 | 0 |
| 11/8/2024 | 12:21:11 PM | 0.330 | 0 |
| 11/8/2024 | 11:21:17 AM | 0.320 | 0 |
| 11/8/2024 | 10:21:11 AM | 0.310 | 0 |
| 11/8/2024 | 9:21:13 AM | 0.290 | 0 |
All quotes in EUR
