BNP Paribas Put 42 QIA 20.06.2025/ DE000PG3UC74 /
| 03/09/2024 08:20:57 | Chg. +0.060 | Volume | Bid09:15:53 | Ask09:15:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +16.22% | 0 Turnover: 0.000 |
0.400Bid Size: 30,000 | 0.440Ask Size: 30,000 | 0.430 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:20:57 | 0.430 | 0 |
| 02/09/2024 | 21:20:32 | 0.370 | 0 |
| 02/09/2024 | 20:20:50 | 0.370 | 0 |
| 02/09/2024 | 19:20:53 | 0.390 | 0 |
| 02/09/2024 | 18:20:57 | 0.390 | 0 |
| 02/09/2024 | 17:21:19 | 0.390 | 0 |
| 02/09/2024 | 16:21:11 | 0.390 | 0 |
| 02/09/2024 | 15:21:07 | 0.390 | 0 |
| 02/09/2024 | 14:21:12 | 0.390 | 0 |
| 02/09/2024 | 13:21:10 | 0.390 | 0 |
| 02/09/2024 | 12:21:09 | 0.390 | 0 |
| 02/09/2024 | 11:21:11 | 0.380 | 0 |
| 02/09/2024 | 10:21:06 | 0.380 | 0 |
All quotes in EUR
