BNP Paribas Put 42 KGX 20.12.2024/ DE000PC2ZZY8 /
| 2024-08-15 2:21:06 PM | Chg. +0.010 | Volume | Bid3:02:15 PM | Ask3:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +1.23% | 0 Turnover: 0.000 |
0.780Bid Size: 22,300 | 0.790Ask Size: 22,300 | 0.830 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:21:06 PM | 0.820 | 0 |
| 2024-08-15 | 1:21:04 PM | 0.820 | 0 |
| 2024-08-15 | 12:21:06 PM | 0.830 | 0 |
| 2024-08-15 | 11:21:07 AM | 0.830 | 0 |
| 2024-08-15 | 10:20:58 AM | 0.820 | 0 |
| 2024-08-15 | 9:20:54 AM | 0.820 | 0 |
| 2024-08-15 | 8:20:55 AM | 0.820 | 0 |
| 2024-08-14 | 9:20:29 PM | 0.810 | 0 |
| 2024-08-14 | 8:20:51 PM | 0.820 | 0 |
| 2024-08-14 | 7:20:29 PM | 0.820 | 0 |
| 2024-08-14 | 6:21:10 PM | 0.810 | 0 |
| 2024-08-14 | 5:21:05 PM | 0.820 | 0 |
| 2024-08-14 | 4:21:15 PM | 0.830 | 0 |
All quotes in EUR
