BNP Paribas Put 42 G1A 20.12.2024/ DE000PC39VP1 /
| 02/10/2024 21:20:37 | Chg. -0.013 | Volume | Bid21:54:15 | Ask21:54:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | -15.85% | 0 Turnover: 0.000 |
0.070Bid Size: 10,000 | 0.084Ask Size: 10,000 | 0.077 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:20:37 | 0.069 | 0 |
| 02/10/2024 | 20:21:10 | 0.069 | 0 |
| 02/10/2024 | 19:20:23 | 0.071 | 0 |
| 02/10/2024 | 18:20:48 | 0.069 | 0 |
| 02/10/2024 | 17:21:23 | 0.069 | 0 |
| 02/10/2024 | 16:21:26 | 0.077 | 0 |
| 02/10/2024 | 15:20:56 | 0.076 | 0 |
| 02/10/2024 | 14:20:55 | 0.070 | 0 |
| 02/10/2024 | 13:20:48 | 0.068 | 0 |
| 02/10/2024 | 12:20:47 | 0.061 | 0 |
| 02/10/2024 | 11:20:49 | 0.065 | 0 |
| 02/10/2024 | 10:20:43 | 0.061 | 0 |
| 02/10/2024 | 09:20:44 | 0.053 | 0 |
All quotes in EUR
