BNP Paribas Put 42 G1A 20.12.2024/ DE000PC39VP1 /
| 2024-11-04 9:20:18 PM | Chg. -0.003 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | -8.82% | 0 Turnover: 0.000 |
0.031Bid Size: 10,000 | 0.046Ask Size: 10,000 | 0.035 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:20:18 PM | 0.031 | 0 |
| 2024-11-04 | 8:20:38 PM | 0.031 | 0 |
| 2024-11-04 | 7:20:23 PM | 0.031 | 0 |
| 2024-11-04 | 6:20:54 PM | 0.031 | 0 |
| 2024-11-04 | 5:20:57 PM | 0.031 | 0 |
| 2024-11-04 | 4:21:02 PM | 0.032 | 0 |
| 2024-11-04 | 3:21:02 PM | 0.035 | 0 |
| 2024-11-04 | 2:20:51 PM | 0.033 | 0 |
| 2024-11-04 | 1:20:51 PM | 0.033 | 0 |
| 2024-11-04 | 12:20:52 PM | 0.033 | 0 |
| 2024-11-04 | 11:20:56 AM | 0.034 | 0 |
| 2024-11-04 | 10:20:44 AM | 0.034 | 0 |
| 2024-11-04 | 9:20:42 AM | 0.032 | 0 |
All quotes in EUR
