BNP Paribas Put 42 FRA 20.09.2024/ DE000PC7ZMK4 /
| 9/4/2024 11:20:58 AM | Chg. +0.003 | Volume | Bid11:46:57 AM | Ask11:46:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | +15.00% | 0 Turnover: 0.000 |
0.024Bid Size: 30,000 | 0.044Ask Size: 30,000 | 0.027 | 0.016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 11:20:58 AM | 0.023 | 0 |
| 9/4/2024 | 10:20:42 AM | 0.027 | 0 |
| 9/4/2024 | 9:20:43 AM | 0.016 | 0 |
| 9/4/2024 | 8:20:41 AM | 0.019 | 0 |
| 9/3/2024 | 9:20:24 PM | 0.020 | 0 |
| 9/3/2024 | 8:20:39 PM | 0.020 | 0 |
| 9/3/2024 | 7:20:24 PM | 0.019 | 0 |
| 9/3/2024 | 6:20:54 PM | 0.019 | 0 |
| 9/3/2024 | 5:20:56 PM | 0.018 | 0 |
| 9/3/2024 | 4:21:04 PM | 0.019 | 0 |
| 9/3/2024 | 3:20:57 PM | 0.017 | 0 |
| 9/3/2024 | 2:20:51 PM | 0.016 | 0 |
| 9/3/2024 | 1:20:49 PM | 0.016 | 0 |
All quotes in EUR
