BNP Paribas Put 42 FRA 20.09.2024/ DE000PC7ZMK4 /
| 29/07/2024 17:20:59 | Chg. -0.004 | Volume | Bid17:46:18 | Ask17:46:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -4.76% | 0 Turnover: 0.000 |
0.081Bid Size: 10,000 | 0.096Ask Size: 10,000 | 0.086 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:20:59 | 0.080 | 0 |
| 29/07/2024 | 16:21:01 | 0.083 | 0 |
| 29/07/2024 | 15:20:56 | 0.083 | 0 |
| 29/07/2024 | 14:20:53 | 0.085 | 0 |
| 29/07/2024 | 13:20:44 | 0.086 | 0 |
| 29/07/2024 | 12:20:49 | 0.084 | 0 |
| 29/07/2024 | 11:20:50 | 0.083 | 0 |
| 29/07/2024 | 10:20:40 | 0.085 | 0 |
| 29/07/2024 | 09:20:42 | 0.078 | 0 |
| 29/07/2024 | 08:20:38 | 0.078 | 0 |
| 26/07/2024 | 21:20:24 | 0.084 | 0 |
| 26/07/2024 | 20:20:39 | 0.084 | 0 |
| 26/07/2024 | 19:20:24 | 0.079 | 0 |
All quotes in EUR
