BNP Paribas Put 42 CSCO 21.03.202.../ DE000PC9WQ53 /
| 9/3/2024 1:20:54 PM | Chg. -0.002 | Volume | Bid1:31:11 PM | Ask1:31:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | -3.13% | 0 Turnover: 0.000 |
0.063Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.065 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:20:54 PM | 0.062 | 0 |
| 9/3/2024 | 12:50:40 PM | 0.063 | 0 |
| 9/3/2024 | 12:20:58 PM | 0.063 | 0 |
| 9/3/2024 | 11:50:32 AM | 0.063 | 0 |
| 9/3/2024 | 11:21:05 AM | 0.063 | 0 |
| 9/3/2024 | 10:50:37 AM | 0.062 | 0 |
| 9/3/2024 | 10:20:51 AM | 0.062 | 0 |
| 9/3/2024 | 9:50:32 AM | 0.061 | 0 |
| 9/3/2024 | 9:20:58 AM | 0.061 | 0 |
| 9/3/2024 | 8:50:38 AM | 0.064 | 0 |
| 9/3/2024 | 8:20:53 AM | 0.065 | 0 |
| 9/2/2024 | 9:50:32 PM | 0.064 | 0 |
| 9/2/2024 | 9:20:27 PM | 0.064 | 0 |
All quotes in EUR
