BNP Paribas Put 42 BAC 17.01.2025/ DE000PE84ZZ3 /
| 6/28/2024 9:50:33 PM | Chg. -0.030 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -9.09% | 0 Turnover: 0.000 |
0.300Bid Size: 50,000 | 0.310Ask Size: 50,000 | 0.330 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:33 PM | 0.300 | 0 |
| 6/28/2024 | 9:20:32 PM | 0.310 | 0 |
| 6/28/2024 | 8:50:31 PM | 0.300 | 0 |
| 6/28/2024 | 8:20:42 PM | 0.300 | 0 |
| 6/28/2024 | 7:50:31 PM | 0.290 | 0 |
| 6/28/2024 | 7:20:48 PM | 0.290 | 0 |
| 6/28/2024 | 7:05:18 PM | 0.290 | 0 |
| 6/28/2024 | 6:50:31 PM | 0.290 | 0 |
| 6/28/2024 | 6:35:28 PM | 0.280 | 0 |
| 6/28/2024 | 6:20:13 PM | 0.290 | 0 |
| 6/28/2024 | 6:05:25 PM | 0.290 | 0 |
| 6/28/2024 | 5:50:40 PM | 0.290 | 0 |
| 6/28/2024 | 5:35:17 PM | 0.290 | 0 |
All quotes in EUR
