BNP Paribas Put 41000 DJI 20.12.2.../ DE000PC5W6J5 /
| 2024-07-16 5:21:07 PM | Chg. -0.56 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | -11.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.11 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:07 PM | 4.41 | 0 |
| 2024-07-16 | 4:19:44 PM | 4.53 | 0 |
| 2024-07-16 | 3:15:36 PM | 4.90 | 0 |
| 2024-07-16 | 1:24:37 PM | 5.11 | 0 |
| 2024-07-16 | 12:19:34 PM | 5.07 | 0 |
| 2024-07-16 | 8:48:55 AM | 5.08 | 0 |
| 2024-07-15 | 5:17:24 PM | 4.97 | 0 |
| 2024-07-15 | 4:17:24 PM | 5.06 | 0 |
| 2024-07-15 | 3:18:45 PM | 5.06 | 0 |
| 2024-07-15 | 1:24:17 PM | 5.03 | 0 |
| 2024-07-15 | 12:19:49 PM | 5.06 | 0 |
| 2024-07-15 | 8:49:43 AM | 5.21 | 0 |
| 2024-07-12 | 4:27:30 PM | 5.40 | 0 |
All quotes in EUR
