BNP Paribas Put 40000 DJI 21.03.2.../ DE000PC5W6N7 /
| 7/10/2024 1:23:12 PM | Chg. -0.05 | Volume | Bid1:26:38 PM | Ask1:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | -0.88% | - Turnover: - |
5.61Bid Size: 25,000 | 5.66Ask Size: 25,000 | 5.61 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:23:12 PM | 5.60 | 0 |
| 7/10/2024 | 12:19:24 PM | 5.60 | 0 |
| 7/10/2024 | 8:49:10 AM | 5.61 | 0 |
| 7/9/2024 | 5:19:56 PM | 5.65 | 0 |
| 7/9/2024 | 4:21:08 PM | 5.72 | 0 |
| 7/9/2024 | 3:21:31 PM | 5.54 | 0 |
| 7/9/2024 | 2:22:10 PM | 5.53 | 0 |
| 7/9/2024 | 1:20:01 PM | 5.53 | 0 |
| 7/9/2024 | 12:18:02 PM | 5.49 | 0 |
| 7/9/2024 | 8:48:45 AM | 5.52 | 0 |
| 7/8/2024 | 5:19:30 PM | 5.43 | 0 |
| 7/8/2024 | 4:21:35 PM | 5.33 | 0 |
| 7/8/2024 | 3:20:07 PM | 5.43 | 0 |
All quotes in EUR
