BNP Paribas Put 40000 DJI 20.09.2.../ DE000PN6M2F0 /
| 7/9/2024 5:17:26 PM | Chg. +0.54 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | +12.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.92 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:17:26 PM | 4.72 | 0 |
| 7/9/2024 | 4:19:07 PM | 4.92 | 0 |
| 7/9/2024 | 3:20:13 PM | 4.51 | 0 |
| 7/9/2024 | 2:19:20 PM | 4.47 | 0 |
| 7/9/2024 | 1:16:27 PM | 4.45 | 0 |
| 7/9/2024 | 12:14:53 PM | 4.40 | 0 |
| 7/9/2024 | 8:25:06 AM | 4.40 | 0 |
| 7/8/2024 | 5:16:14 PM | 4.18 | 0 |
| 7/8/2024 | 4:18:55 PM | 4.04 | 0 |
| 7/8/2024 | 3:15:49 PM | 4.29 | 0 |
| 7/8/2024 | 2:17:05 PM | 4.37 | 0 |
| 7/8/2024 | 1:15:06 PM | 4.43 | 0 |
| 7/8/2024 | 12:14:24 PM | 4.44 | 0 |
All quotes in EUR
