BNP Paribas Put 40000 DJI 20.09.2.../ DE000PN6M2F0 /
| 2024-08-02 9:20:15 PM | Chg. +0.750 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +23.36% | 0 Turnover: 0.000 |
3.770Bid Size: 22,000 | 3.810Ask Size: 22,000 | 4.330 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:15 PM | 3.960 | 0 |
| 2024-08-02 | 8:20:38 PM | 4.110 | 0 |
| 2024-08-02 | 7:20:46 PM | 4.070 | 0 |
| 2024-08-02 | 6:20:53 PM | 3.960 | 0 |
| 2024-08-02 | 5:20:16 PM | 4.330 | 0 |
| 2024-08-02 | 4:21:05 PM | 4.060 | 0 |
| 2024-08-02 | 3:20:57 PM | 3.390 | 0 |
| 2024-08-02 | 2:20:50 PM | 3.420 | 0 |
| 2024-08-02 | 1:20:43 PM | 3.510 | 0 |
| 2024-08-02 | 12:20:52 PM | 3.540 | 0 |
| 2024-08-02 | 11:20:46 AM | 3.370 | 0 |
| 2024-08-02 | 10:20:38 AM | 3.330 | 0 |
| 2024-08-02 | 9:20:43 AM | 3.400 | 0 |
All quotes in EUR
