BNP Paribas Put 4000 BKNG 18.06.2.../ DE000PC9WM40 /
| 05/07/2024 21:50:26 | Chg. -0.060 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -1.09% | 0 Turnover: 0.000 |
5.440Bid Size: 4,000 | 5.470Ask Size: 4,000 | 5.590 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:26 | 5.440 | 0 |
| 05/07/2024 | 21:20:30 | 5.450 | 0 |
| 05/07/2024 | 20:50:30 | 5.450 | 0 |
| 05/07/2024 | 20:20:40 | 5.470 | 0 |
| 05/07/2024 | 19:50:27 | 5.460 | 0 |
| 05/07/2024 | 19:20:52 | 5.470 | 0 |
| 05/07/2024 | 19:05:14 | 5.490 | 0 |
| 05/07/2024 | 18:50:28 | 5.490 | 0 |
| 05/07/2024 | 18:35:28 | 5.480 | 0 |
| 05/07/2024 | 18:20:11 | 5.480 | 0 |
| 05/07/2024 | 18:05:22 | 5.490 | 0 |
| 05/07/2024 | 17:50:30 | 5.470 | 0 |
| 05/07/2024 | 17:35:21 | 5.500 | 0 |
All quotes in EUR
