BNP Paribas Put 400 MUV2 18.12.20.../ DE000PC30SW2 /
| 8/2/2024 9:50:16 PM | Chg. +0.250 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | +5.49% | 0 Turnover: 0.000 |
4.810Bid Size: 2,100 | 4.970Ask Size: 2,100 | 4.880 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:16 PM | 4.800 | 0 |
| 8/2/2024 | 9:20:15 PM | 4.810 | 0 |
| 8/2/2024 | 8:50:15 PM | 4.810 | 0 |
| 8/2/2024 | 8:20:28 PM | 4.820 | 0 |
| 8/2/2024 | 7:50:11 PM | 4.830 | 0 |
| 8/2/2024 | 7:20:30 PM | 4.830 | 0 |
| 8/2/2024 | 6:50:17 PM | 4.840 | 0 |
| 8/2/2024 | 5:50:18 PM | 4.790 | 0 |
| 8/2/2024 | 5:20:50 PM | 4.860 | 0 |
| 8/2/2024 | 4:50:11 PM | 4.780 | 0 |
| 8/2/2024 | 4:20:59 PM | 4.760 | 0 |
| 8/2/2024 | 3:50:13 PM | 4.700 | 0 |
| 8/2/2024 | 3:20:53 PM | 4.680 | 0 |
All quotes in EUR
