| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:20:56 PM | 3.460 | 0 |
| 2024-06-28 | 2:50:12 PM | 3.460 | 0 |
| 2024-06-28 | 2:20:41 PM | 3.420 | 0 |
| 2024-06-28 | 1:50:12 PM | 3.420 | 0 |
| 2024-06-28 | 1:20:36 PM | 3.370 | 0 |
| 2024-06-28 | 12:50:11 PM | 3.360 | 0 |
| 2024-06-28 | 12:20:34 PM | 3.400 | 0 |
| 2024-06-28 | 11:50:11 AM | 3.390 | 0 |
| 2024-06-28 | 11:20:39 AM | 3.400 | 0 |
| 2024-06-28 | 10:50:13 AM | 3.430 | 0 |
| 2024-06-28 | 10:20:32 AM | 3.460 | 0 |
| 2024-06-28 | 9:50:10 AM | 3.500 | 0 |
| 2024-06-28 | 9:20:25 AM | 3.450 | 0 |