BNP Paribas Put 400 MUV2 18.12.20.../ DE000PC30SW2 /
02/08/2024 21:50:16 | Chg. +0.250 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
---|---|---|---|---|---|---|
4.800EUR | +5.49% | 0 Turnover: 0.000 |
4.810Bid Size: 2,100 | 4.970Ask Size: 2,100 | 4.880 | 4.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:50:16 | 4.800 | 0 |
02/08/2024 | 21:20:15 | 4.810 | 0 |
02/08/2024 | 20:50:15 | 4.810 | 0 |
02/08/2024 | 20:20:28 | 4.820 | 0 |
02/08/2024 | 19:50:11 | 4.830 | 0 |
02/08/2024 | 19:20:30 | 4.830 | 0 |
02/08/2024 | 18:50:17 | 4.840 | 0 |
02/08/2024 | 17:50:18 | 4.790 | 0 |
02/08/2024 | 17:20:50 | 4.860 | 0 |
02/08/2024 | 16:50:11 | 4.780 | 0 |
02/08/2024 | 16:20:59 | 4.760 | 0 |
02/08/2024 | 15:50:13 | 4.700 | 0 |
02/08/2024 | 15:20:53 | 4.680 | 0 |
All quotes in EUR