BNP Paribas Put 400 MUV2 16.08.20.../ DE000PC9PJG5 /
| 2024-07-16 9:50:16 PM | Chg. +0.030 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +33.33% | 0 Turnover: 0.000 |
0.120Bid Size: 14,800 | 0.190Ask Size: 14,800 | 0.130 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:16 PM | 0.120 | 0 |
| 2024-07-16 | 9:20:11 PM | 0.120 | 0 |
| 2024-07-16 | 8:50:17 PM | 0.120 | 0 |
| 2024-07-16 | 8:20:27 PM | 0.120 | 0 |
| 2024-07-16 | 7:50:16 PM | 0.110 | 0 |
| 2024-07-16 | 7:20:29 PM | 0.110 | 0 |
| 2024-07-16 | 6:50:15 PM | 0.110 | 0 |
| 2024-07-16 | 6:20:30 PM | 0.110 | 0 |
| 2024-07-16 | 5:50:13 PM | 0.120 | 0 |
| 2024-07-16 | 5:20:42 PM | 0.110 | 0 |
| 2024-07-16 | 4:50:15 PM | 0.110 | 0 |
| 2024-07-16 | 4:20:50 PM | 0.110 | 0 |
| 2024-07-16 | 3:50:11 PM | 0.120 | 0 |
All quotes in EUR
