BNP Paribas Put 400 LULU 16.01.20.../ DE000PC1JD12 /
| 05/07/2024 21:50:26 | Chg. +0.070 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 10.380EUR | +0.68% | 0 Turnover: 0.000 |
10.420Bid Size: 2,400 | 10.440Ask Size: 2,400 | 10.480 | 10.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:26 | 10.380 | 0 |
| 05/07/2024 | 21:20:31 | 10.400 | 0 |
| 05/07/2024 | 20:50:28 | 10.410 | 0 |
| 05/07/2024 | 20:20:46 | 10.410 | 0 |
| 05/07/2024 | 19:50:29 | 10.440 | 0 |
| 05/07/2024 | 19:20:47 | 10.470 | 0 |
| 05/07/2024 | 19:05:14 | 10.450 | 0 |
| 05/07/2024 | 18:50:22 | 10.470 | 0 |
| 05/07/2024 | 18:35:21 | 10.470 | 0 |
| 05/07/2024 | 18:20:16 | 10.480 | 0 |
| 05/07/2024 | 18:05:24 | 10.430 | 0 |
| 05/07/2024 | 17:50:28 | 10.350 | 0 |
| 05/07/2024 | 17:35:12 | 10.380 | 0 |
All quotes in EUR
