BNP Paribas Put 400 CHTR 20.06.20.../ DE000PG3P4L8 /
| 9/6/2024 9:50:45 PM | Chg. +0.010 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +1.30% | 0 Turnover: 0.000 |
0.780Bid Size: 30,400 | 0.790Ask Size: 30,400 | 0.800 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:45 PM | 0.780 | 0 |
| 9/6/2024 | 9:20:37 PM | 0.780 | 0 |
| 9/6/2024 | 8:50:43 PM | 0.770 | 0 |
| 9/6/2024 | 8:21:09 PM | 0.770 | 0 |
| 9/6/2024 | 7:50:33 PM | 0.770 | 0 |
| 9/6/2024 | 7:21:10 PM | 0.770 | 0 |
| 9/6/2024 | 7:05:28 PM | 0.780 | 0 |
| 9/6/2024 | 6:50:46 PM | 0.780 | 0 |
| 9/6/2024 | 6:35:37 PM | 0.780 | 0 |
| 9/6/2024 | 6:20:17 PM | 0.800 | 0 |
| 9/6/2024 | 6:05:37 PM | 0.790 | 0 |
| 9/6/2024 | 5:50:38 PM | 0.800 | 0 |
| 9/6/2024 | 5:35:24 PM | 0.790 | 0 |
All quotes in EUR
