BNP Paribas Put 40 UAL 20.09.2024/ DE000PC1L2M5 /
04/09/2024 20:20:46 | Chg. -0.006 | Volume | Bid20:30:42 | Ask20:30:42 | High | Low |
---|---|---|---|---|---|---|
0.035EUR | -14.63% | 0 Turnover: 0.000 |
0.034Bid Size: 98,000 | 0.091Ask Size: 98,000 | 0.042 | 0.032 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 20:20:46 | 0.035 | 0 |
04/09/2024 | 19:50:22 | 0.035 | 0 |
04/09/2024 | 19:20:47 | 0.034 | 0 |
04/09/2024 | 19:05:24 | 0.035 | 0 |
04/09/2024 | 18:50:30 | 0.034 | 0 |
04/09/2024 | 18:35:30 | 0.033 | 0 |
04/09/2024 | 18:20:14 | 0.035 | 0 |
04/09/2024 | 18:05:18 | 0.035 | 0 |
04/09/2024 | 17:50:37 | 0.035 | 0 |
04/09/2024 | 17:35:22 | 0.034 | 0 |
04/09/2024 | 17:21:03 | 0.033 | 0 |
04/09/2024 | 17:05:11 | 0.033 | 0 |
04/09/2024 | 16:50:43 | 0.032 | 0 |
All quotes in EUR