BNP Paribas Put 40 QIA 19.09.2025/ DE000PG4Z237 /
| 08/11/2024 21:20:54 | Chg. -0.010 | Volume | Bid21:31:03 | Ask21:31:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.310Ask Size: 9,678 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:20:54 | 0.260 | 0 |
| 08/11/2024 | 20:21:45 | 0.260 | 0 |
| 08/11/2024 | 19:21:52 | 0.260 | 0 |
| 08/11/2024 | 18:21:52 | 0.260 | 0 |
| 08/11/2024 | 17:21:30 | 0.270 | 0 |
| 08/11/2024 | 16:21:27 | 0.260 | 0 |
| 08/11/2024 | 15:21:25 | 0.260 | 0 |
| 08/11/2024 | 14:21:33 | 0.270 | 0 |
| 08/11/2024 | 13:21:34 | 0.260 | 0 |
| 08/11/2024 | 12:21:29 | 0.270 | 0 |
| 08/11/2024 | 11:21:37 | 0.260 | 0 |
| 08/11/2024 | 10:21:35 | 0.260 | 0 |
| 08/11/2024 | 09:21:40 | 0.250 | 0 |
All quotes in EUR
