BNP Paribas Put 40 QIA 19.09.2025/ DE000PG4Z237 /
| 2024-10-07 7:21:14 PM | Chg. 0.000 | Volume | Bid2024-10-07 | Ask2024-10-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | 0.00% | 0 Turnover: 0.000 |
0.380Bid Size: 7,895 | 0.420Ask Size: 7,143 | 0.380 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:21:14 PM | 0.380 | 0 |
| 2024-10-07 | 6:21:13 PM | 0.380 | 0 |
| 2024-10-07 | 5:21:21 PM | 0.380 | 0 |
| 2024-10-07 | 4:21:23 PM | 0.380 | 0 |
| 2024-10-07 | 3:21:23 PM | 0.370 | 0 |
| 2024-10-07 | 2:21:27 PM | 0.380 | 0 |
| 2024-10-07 | 1:21:21 PM | 0.380 | 0 |
| 2024-10-07 | 12:21:28 PM | 0.380 | 0 |
| 2024-10-07 | 11:21:29 AM | 0.380 | 0 |
| 2024-10-07 | 10:21:19 AM | 0.380 | 0 |
| 2024-10-07 | 9:21:21 AM | 0.370 | 0 |
| 2024-10-07 | 8:21:15 AM | 0.380 | 0 |
| 2024-10-04 | 9:20:53 PM | 0.380 | 0 |
All quotes in EUR
