BNP Paribas Put 40 PAH3 18.12.202.../ DE000PC30VA2 /
| 2024-08-06 8:20:27 AM | Chg. -0.010 | Volume | Bid8:38:35 AM | Ask8:38:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -1.28% | 0 Turnover: 0.000 |
0.740Bid Size: 5,000 | 0.860Ask Size: 5,000 | 0.770 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:27 AM | 0.770 | 0 |
| 2024-08-05 | 9:50:14 PM | 0.780 | 0 |
| 2024-08-05 | 9:20:11 PM | 0.790 | 0 |
| 2024-08-05 | 8:50:14 PM | 0.790 | 0 |
| 2024-08-05 | 8:20:25 PM | 0.790 | 0 |
| 2024-08-05 | 7:50:15 PM | 0.790 | 0 |
| 2024-08-05 | 7:20:32 PM | 0.790 | 0 |
| 2024-08-05 | 6:50:13 PM | 0.790 | 0 |
| 2024-08-05 | 6:20:21 PM | 0.790 | 0 |
| 2024-08-05 | 5:50:16 PM | 0.790 | 0 |
| 2024-08-05 | 5:20:46 PM | 0.800 | 0 |
| 2024-08-05 | 4:50:13 PM | 0.810 | 0 |
| 2024-08-05 | 4:20:57 PM | 0.810 | 0 |
All quotes in EUR
