BNP Paribas Put 40 KGX 19.12.2025/ DE000PC37ZN1 /
| 01/08/2024 21:20:25 | Chg. +0.130 | Volume | Bid21:37:11 | Ask21:37:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +15.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.970 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:20:25 | 0.970 | 0 |
| 01/08/2024 | 20:20:40 | 0.970 | 0 |
| 01/08/2024 | 19:20:22 | 0.970 | 0 |
| 01/08/2024 | 18:20:51 | 0.970 | 0 |
| 01/08/2024 | 17:21:02 | 0.960 | 0 |
| 01/08/2024 | 16:21:06 | 0.940 | 0 |
| 01/08/2024 | 15:21:05 | 0.930 | 0 |
| 01/08/2024 | 14:20:54 | 0.920 | 0 |
| 01/08/2024 | 13:20:52 | 0.920 | 0 |
| 01/08/2024 | 12:20:48 | 0.920 | 0 |
| 01/08/2024 | 11:20:47 | 0.910 | 0 |
| 01/08/2024 | 10:20:45 | 0.890 | 0 |
| 01/08/2024 | 09:20:44 | 0.860 | 0 |
All quotes in EUR
