BNP Paribas Put 40 G1A 21.03.2025/ DE000PC9RPH6 /
| 14/10/2024 08:13:12 | Chg. -0.002 | Volume | Bid10:57:57 | Ask10:57:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | -3.70% | - Turnover: - |
0.049Bid Size: 30,000 | 0.059Ask Size: 30,000 | 0.052 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 08:13:12 | 0.052 | 0 |
| 11/10/2024 | 18:14:18 | 0.054 | 0 |
| 11/10/2024 | 17:15:59 | 0.053 | 0 |
| 11/10/2024 | 16:13:59 | 0.052 | 0 |
| 11/10/2024 | 15:08:20 | 0.053 | 0 |
| 11/10/2024 | 14:05:27 | 0.056 | 0 |
| 11/10/2024 | 13:05:05 | 0.054 | 0 |
| 11/10/2024 | 12:05:14 | 0.055 | 0 |
| 11/10/2024 | 08:12:32 | 0.060 | 0 |
| 10/10/2024 | 18:18:52 | 0.059 | 0 |
| 10/10/2024 | 17:19:43 | 0.059 | 0 |
| 10/10/2024 | 16:20:00 | 0.058 | 0 |
| 10/10/2024 | 15:09:47 | 0.056 | 0 |
All quotes in EUR
