BNP Paribas Put 40 G1A 21.03.2025/ DE000PC9RPH6 /
| 2024-11-15 6:09:42 PM | Chg. - | Volume | Bid8:00:31 AM | Ask8:00:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | - | 0 Turnover: 0.000 |
0.046Bid Size: 10,000 | 0.061Ask Size: 10,000 | 0.052 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:09:42 PM | 0.049 | 0 |
| 2024-11-15 | 5:06:49 PM | 0.050 | 0 |
| 2024-11-15 | 4:07:45 PM | 0.049 | 0 |
| 2024-11-15 | 3:06:12 PM | 0.047 | 0 |
| 2024-11-15 | 2:08:27 PM | 0.049 | 0 |
| 2024-11-15 | 1:07:35 PM | 0.044 | 0 |
| 2024-11-15 | 12:07:02 PM | 0.047 | 0 |
| 2024-11-15 | 11:06:07 AM | 0.052 | 0 |
| 2024-11-15 | 8:12:44 AM | 0.047 | 0 |
| 2024-11-14 | 6:09:18 PM | 0.045 | 0 |
| 2024-11-14 | 5:05:15 PM | 0.047 | 0 |
| 2024-11-14 | 4:05:39 PM | 0.046 | 0 |
| 2024-11-14 | 3:05:12 PM | 0.045 | 0 |
All quotes in EUR
