BNP Paribas Put 40 G1A 21.03.2025/ DE000PC9RPH6 /
| 2024-10-14 8:13:12 AM | Chg. -0.002 | Volume | Bid9:00:05 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | -3.70% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.052 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:13:12 AM | 0.052 | 0 |
| 2024-10-11 | 6:14:18 PM | 0.054 | 0 |
| 2024-10-11 | 5:15:59 PM | 0.053 | 0 |
| 2024-10-11 | 4:13:59 PM | 0.052 | 0 |
| 2024-10-11 | 3:08:20 PM | 0.053 | 0 |
| 2024-10-11 | 2:05:27 PM | 0.056 | 0 |
| 2024-10-11 | 1:05:05 PM | 0.054 | 0 |
| 2024-10-11 | 12:05:14 PM | 0.055 | 0 |
| 2024-10-11 | 8:12:32 AM | 0.060 | 0 |
| 2024-10-10 | 6:18:52 PM | 0.059 | 0 |
| 2024-10-10 | 5:19:43 PM | 0.059 | 0 |
| 2024-10-10 | 4:20:00 PM | 0.058 | 0 |
| 2024-10-10 | 3:09:47 PM | 0.056 | 0 |
All quotes in EUR
