BNP Paribas Put 40 G1A 20.12.2024/ DE000PC39VN6 /
| 10/2/2024 3:05:43 PM | Chg. -0.001 | Volume | Bid3:41:49 PM | Ask3:41:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | -2.63% | - Turnover: - |
0.039Bid Size: 30,000 | 0.049Ask Size: 30,000 | 0.037 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 3:05:43 PM | 0.037 | 0 |
| 10/2/2024 | 2:06:46 PM | 0.033 | 0 |
| 10/2/2024 | 1:06:25 PM | 0.031 | 0 |
| 10/2/2024 | 12:08:30 PM | 0.030 | 0 |
| 10/2/2024 | 11:07:57 AM | 0.029 | 0 |
| 10/2/2024 | 8:22:18 AM | 0.031 | 0 |
| 10/1/2024 | 6:09:50 PM | 0.038 | 0 |
| 10/1/2024 | 5:08:11 PM | 0.047 | 0 |
| 10/1/2024 | 4:07:26 PM | 0.039 | 0 |
| 10/1/2024 | 3:06:14 PM | 0.040 | 0 |
| 10/1/2024 | 2:07:03 PM | 0.041 | 0 |
| 10/1/2024 | 1:08:49 PM | 0.040 | 0 |
| 10/1/2024 | 12:07:26 PM | 0.039 | 0 |
All quotes in EUR
