BNP Paribas Put 40 G1A 20.12.2024/ DE000PC39VN6 /
| 2024-08-23 9:20:28 PM | Chg. -0.020 | Volume | Bid2024-08-23 | Ask2024-08-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -12.50% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:20:28 PM | 0.140 | 0 |
| 2024-08-23 | 8:20:53 PM | 0.150 | 0 |
| 2024-08-23 | 7:20:31 PM | 0.150 | 0 |
| 2024-08-23 | 6:21:06 PM | 0.150 | 0 |
| 2024-08-23 | 5:21:07 PM | 0.140 | 0 |
| 2024-08-23 | 4:21:16 PM | 0.140 | 0 |
| 2024-08-23 | 3:21:14 PM | 0.150 | 0 |
| 2024-08-23 | 2:21:05 PM | 0.150 | 0 |
| 2024-08-23 | 1:21:02 PM | 0.150 | 0 |
| 2024-08-23 | 12:21:00 PM | 0.150 | 0 |
| 2024-08-23 | 11:21:05 AM | 0.150 | 0 |
| 2024-08-23 | 10:20:56 AM | 0.150 | 0 |
| 2024-08-23 | 9:20:56 AM | 0.150 | 0 |
All quotes in EUR
