BNP Paribas Put 40 FIE 19.12.2025/ DE000PC39WL8 /
| 2024-08-15 12:07:05 PM | Chg. 0.000 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | 0.00% | - Turnover: - |
0.440Bid Size: 30,000 | 0.450Ask Size: 30,000 | 0.440 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:07:05 PM | 0.440 | 0 |
| 2024-08-15 | 11:06:42 AM | 0.440 | 0 |
| 2024-08-15 | 8:21:31 AM | 0.440 | 0 |
| 2024-08-14 | 6:09:44 PM | 0.440 | 0 |
| 2024-08-14 | 5:06:36 PM | 0.450 | 0 |
| 2024-08-14 | 4:06:28 PM | 0.450 | 0 |
| 2024-08-14 | 3:06:37 PM | 0.450 | 0 |
| 2024-08-14 | 2:07:06 PM | 0.460 | 0 |
| 2024-08-14 | 1:06:36 PM | 0.460 | 0 |
| 2024-08-14 | 12:07:09 PM | 0.450 | 0 |
| 2024-08-14 | 11:06:39 AM | 0.450 | 0 |
| 2024-08-14 | 8:23:15 AM | 0.450 | 0 |
| 2024-08-13 | 6:09:37 PM | 0.450 | 0 |
All quotes in EUR
