BNP Paribas Put 40 DAL 19.12.2025/ DE000PC1LB85 /
| 2024-10-11 9:50:32 PM | Chg. -0.020 | Volume | Bid2024-10-11 | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | 0 Turnover: 0.000 |
0.260Bid Size: 50,000 | 0.270Ask Size: 50,000 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:32 PM | 0.260 | 0 |
| 2024-10-11 | 9:20:25 PM | 0.260 | 0 |
| 2024-10-11 | 8:50:31 PM | 0.260 | 0 |
| 2024-10-11 | 8:20:48 PM | 0.260 | 0 |
| 2024-10-11 | 7:50:30 PM | 0.270 | 0 |
| 2024-10-11 | 7:20:45 PM | 0.270 | 0 |
| 2024-10-11 | 7:05:29 PM | 0.270 | 0 |
| 2024-10-11 | 6:50:27 PM | 0.270 | 0 |
| 2024-10-11 | 6:35:27 PM | 0.270 | 0 |
| 2024-10-11 | 6:20:14 PM | 0.270 | 0 |
| 2024-10-11 | 6:05:19 PM | 0.270 | 0 |
| 2024-10-11 | 5:50:38 PM | 0.270 | 0 |
| 2024-10-11 | 5:35:22 PM | 0.270 | 0 |
All quotes in EUR
