BNP Paribas Put 40 CSCO 21.03.202.../ DE000PG6AKC6 /
| 2024-10-07 9:50:35 PM | Chg. +0.001 | Volume | Bid9:53:34 PM | Ask9:53:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | +3.45% | 0 Turnover: 0.000 |
0.029Bid Size: 50,000 | 0.160Ask Size: 50,000 | 0.030 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:35 PM | 0.030 | 0 |
| 2024-10-07 | 9:20:37 PM | 0.029 | 0 |
| 2024-10-07 | 8:50:43 PM | 0.029 | 0 |
| 2024-10-07 | 8:20:55 PM | 0.028 | 0 |
| 2024-10-07 | 7:50:41 PM | 0.028 | 0 |
| 2024-10-07 | 7:21:08 PM | 0.027 | 0 |
| 2024-10-07 | 7:05:31 PM | 0.028 | 0 |
| 2024-10-07 | 6:50:30 PM | 0.028 | 0 |
| 2024-10-07 | 6:35:35 PM | 0.028 | 0 |
| 2024-10-07 | 6:20:17 PM | 0.028 | 0 |
| 2024-10-07 | 6:05:28 PM | 0.028 | 0 |
| 2024-10-07 | 5:50:36 PM | 0.028 | 0 |
| 2024-10-07 | 5:35:26 PM | 0.028 | 0 |
All quotes in EUR
