BNP Paribas Put 40 CSCO 19.09.202.../ DE000PC9WRB5 /
| 11/8/2024 9:50:34 PM | Chg. -0.001 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -2.33% | 0 Turnover: 0.000 |
0.043Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.044 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:34 PM | 0.042 | 0 |
| 11/8/2024 | 9:20:49 PM | 0.043 | 0 |
| 11/8/2024 | 8:50:30 PM | 0.043 | 0 |
| 11/8/2024 | 8:20:44 PM | 0.043 | 0 |
| 11/8/2024 | 7:50:28 PM | 0.044 | 0 |
| 11/8/2024 | 7:20:50 PM | 0.043 | 0 |
| 11/8/2024 | 7:05:25 PM | 0.042 | 0 |
| 11/8/2024 | 6:50:33 PM | 0.042 | 0 |
| 11/8/2024 | 6:35:32 PM | 0.042 | 0 |
| 11/8/2024 | 6:20:57 PM | 0.042 | 0 |
| 11/8/2024 | 6:05:17 PM | 0.042 | 0 |
| 11/8/2024 | 5:50:40 PM | 0.042 | 0 |
| 11/8/2024 | 5:35:16 PM | 0.043 | 0 |
All quotes in EUR
