| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:21:05 PM | 0.077 | 0 |
| 2024-10-07 | 5:05:17 PM | 0.077 | 0 |
| 2024-10-07 | 4:50:33 PM | 0.078 | 0 |
| 2024-10-07 | 4:35:25 PM | 0.078 | 0 |
| 2024-10-07 | 4:20:17 PM | 0.076 | 0 |
| 2024-10-07 | 4:05:22 PM | 0.077 | 0 |
| 2024-10-07 | 3:50:39 PM | 0.077 | 0 |
| 2024-10-07 | 3:35:36 PM | 0.079 | 0 |
| 2024-10-07 | 3:20:21 PM | 0.077 | 0 |
| 2024-10-07 | 2:50:36 PM | 0.078 | 0 |
| 2024-10-07 | 2:20:59 PM | 0.078 | 0 |
| 2024-10-07 | 1:50:29 PM | 0.078 | 0 |
| 2024-10-07 | 1:21:01 PM | 0.078 | 0 |