BNP Paribas Put 40 ADEN 20.06.202.../ DE000PC1MB27 /
| 2024-10-18 4:21:20 PM | Chg. -0.070 | Volume | Bid5:16:05 PM | Ask5:16:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -4.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.420 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:21:20 PM | 1.420 | 0 |
| 2024-10-18 | 3:21:20 PM | 1.410 | 0 |
| 2024-10-18 | 2:21:22 PM | 1.400 | 0 |
| 2024-10-18 | 1:21:23 PM | 1.400 | 0 |
| 2024-10-18 | 12:21:24 PM | 1.390 | 0 |
| 2024-10-18 | 11:21:23 AM | 1.390 | 0 |
| 2024-10-18 | 10:21:17 AM | 1.400 | 0 |
| 2024-10-18 | 9:21:20 AM | 1.400 | 0 |
| 2024-10-17 | 4:21:22 PM | 1.490 | 0 |
| 2024-10-17 | 3:21:23 PM | 1.440 | 0 |
| 2024-10-17 | 2:21:28 PM | 1.460 | 0 |
| 2024-10-17 | 1:21:27 PM | 1.360 | 0 |
| 2024-10-17 | 12:21:27 PM | 1.350 | 0 |
All quotes in EUR
