BNP Paribas Put 39000 DJI 20.09.2.../ DE000PN9Q889 /
| 7/10/2024 8:20:44 PM | Chg. -0.380 | Volume | Bid9:17:02 PM | Ask9:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.530EUR | -13.06% | 0 Turnover: 0.000 |
2.430Bid Size: 17,000 | 2.470Ask Size: 17,000 | 2.870 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:20:44 PM | 2.530 | 0 |
| 7/10/2024 | 7:20:51 PM | 2.490 | 0 |
| 7/10/2024 | 6:21:05 PM | 2.550 | 0 |
| 7/10/2024 | 5:20:17 PM | 2.720 | 0 |
| 7/10/2024 | 4:21:13 PM | 2.820 | 0 |
| 7/10/2024 | 3:21:07 PM | 2.810 | 0 |
| 7/10/2024 | 2:20:59 PM | 2.770 | 0 |
| 7/10/2024 | 1:20:56 PM | 2.830 | 0 |
| 7/10/2024 | 12:20:58 PM | 2.830 | 0 |
| 7/10/2024 | 11:20:57 AM | 2.810 | 0 |
| 7/10/2024 | 10:20:50 AM | 2.870 | 0 |
| 7/10/2024 | 9:20:46 AM | 2.850 | 0 |
| 7/10/2024 | 8:20:49 AM | 2.870 | 0 |
All quotes in EUR
